Market Data

Number of stocks Date updated Number of alerts Stocks closed up Stocks closed down Break up level Break down level
330 22-Feb-12 58 49 115 8 4

Agennix AG (AGX.DE) - Frankfurt Stock Exchange

Agennix AG closed down -1.13% to break 2 day winning streak.Trading volume was relatively light today, above average for the past week.Agennix AG has had a weak year so far, down -33.07% since the start of the year.

Andreae-Noris Zahn AG (ANZ.DE) - Frankfurt Stock Exchange

Andreae-Noris Zahn AG is trading close to the three month low.

Curanum AG (BHS.DE) - Frankfurt Stock Exchange

Curanum AG moved up 10.67% to close above the longer term resistance level of 2.19 set on 01-Nov-11.Curanum AG closed up 10.67% to break through resistance at 2.19 set on 01-Nov-11 to make a new 3 month high.Price increased more than at any time in the past month.Trading was brisk today with more shares changing hands than at any time in the past week.Curanum AG has had a strong year so far, up 20% since the start of the year.

Geratherm Medical AG (GME.DE) - Frankfurt Stock Exchange

Geratherm Medical AG is trading close to the six month high.Trading volume was relatively light today, above average for the past week.Geratherm Medical AG has had a strong year so far, up 11.29% since the start of the year.

Gerresheimer AG (GXI.DE) - Frankfurt Stock Exchange

Gerresheimer AG closed down -0.33% to break 2 day winning streak.Trading was light today with fewer shares changing hands thaan at any time in the past week.Trading has been relatively choppy so far this year with Gerresheimer AG up 3.12% since the start of the year.

Vita 34 International AG (V3V.DE) - Frankfurt Stock Exchange

Vita 34 International AG closed up 11.87% to make a new 3 month high.Price increased more than at any time in the past month.Trading was brisk today with more shares changing hands than at any time in the past week.Vita 34 International AG has had a strong year so far, up 37.69% since the start of the year.

Axis-Shield (ASD.L) - London Stock Exchange

Axis-Shield is trading close to the one month low.Trading volume was relatively light today, above average for the past week.

GlaxoSmithKline (GSK.L) - London Stock Exchange

GlaxoSmithKline closed up 0.42% to break 2 day losing streak.Price increased more than at any time in the past week.Trading volume was relatively heavy today, above average for the past week.Trading has been relatively choppy so far this year with GlaxoSmithKline down -4.13% since the start of the year.

Oxford BioMedica (OXB.L) - London Stock Exchange

Oxford BioMedica closed down -2.31% to break 2 day winning streak.Trading was light today with fewer shares changing hands thaan at any time in the past week.Oxford BioMedica is down -8.92% since the start of the year.

Renovo Group (RNVO.L) - London Stock Exchange

Renovo Group is trading close to the twelve month high.Price fell more than at any time in the two weeks.Trading was light today with fewer shares changing hands thaan at any time in the past week.Trading has been relatively choppy so far this year with Renovo Group up 3.13% since the start of the year.

Amgen Inc (AMGN) - NASDAQ New York

Amgen Inc is trading close to the one month low.Trading was brisk today with more shares changing hands than at any time in the past week.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Amgen Inc up 4.18% since the start of the year.

Albany Molecular Research, Inc. (AMRI) - NASDAQ New York

Albany Molecular Research, Inc. closed down -3.35% to break 2 day winning streak.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Albany Molecular Research, Inc. down -1.03% since the start of the year.

AspenBio Pharma, Inc. (APPY) - NASDAQ New York

AspenBio Pharma, Inc. closed down -8.45% to make a new 12 month low.Price fell more than at any time in the week.Trading was brisk today with more shares changing hands than at any time in the past week.AspenBio Pharma, Inc. has had a weak year so far, down -32.29% since the start of the year.

Arrowhead Research Corporation (ARWR) - NASDAQ New York

Arrowhead Research Corporation closed up 1.17% to break 2 day losing streak.Price increased more than at any time in the past week.Trading volume was relatively light today, above average for the past week.Arrowhead Research Corporation has had a strong year so far, up 21.98% since the start of the year.

Biogen Idec Inc (BIIB) - NASDAQ New York

Biogen Idec Inc is trading close to the one month low.Trading volume was relatively heavy today, above average for the past week.Trading has been relatively choppy so far this year with Biogen Idec Inc up 4.76% since the start of the year.

Cubist Pharmaceuticals Inc (CBST) - NASDAQ New York

Cubist Pharmaceuticals Inc is trading close to the twelve month high.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Cubist Pharmaceuticals Inc up 4.65% since the start of the year.

Compugen Ltd. (CGEN) - NASDAQ New York

Compugen Ltd. closed down -3.52% to break 3 day winning streak.Price fell more than at any time in the two weeks.Trading volume was relatively light today, above average for the past week.Compugen Ltd. has had a strong year so far, up 20.84% since the start of the year.

Conmed Corp (CNMD) - NASDAQ New York

Conmed Corp closed down -0.86% to break 5 day winning streak.Price fell more than at any time in the week.Trading volume was relatively heavy today, above average for the past week.Conmed Corp has had a strong year so far, up 16.39% since the start of the year.

Cutera, Inc. (CUTR) - NASDAQ New York

Cutera, Inc. closed down -0.10% to break 5 day winning streak.Price fell more than at any time in the week.Trading was light today with fewer shares changing hands thaan at any time in the past week.Cutera, Inc. has had a strong year so far, up 21.61% since the start of the year.

Cyberonics Inc (CYBX) - NASDAQ New York

Cyberonics Inc closed down -2.33% to break 5 day winning streak.Price fell more than at any time in the past month.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Cyberonics Inc up 2.38% since the start of the year.

Discovery Laboratories, Inc. (DSCO) - NASDAQ New York

Discovery Laboratories, Inc. closed up 7.60% to break 4 day losing streak.Price increased more than at any time in the past 2 weeks.Trading was brisk today with more shares changing hands than at any time in the past week.Discovery Laboratories, Inc. has had a strong year so far, up 68.45% since the start of the year.

Dyax Corp. (DYAX) - NASDAQ New York

Sellers appear to be resuming the downward pressure on Dyax Corp. after the brief rally off the short term low set three days ago.Trading volume was relatively heavy today, above average for the past week.Dyax Corp. is up 9.84% since the start of the year.

Endo Pharmaceuticals Hldg (ENDP) - NASDAQ New York

Endo Pharmaceuticals Hldg is trading close to the one month low.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Endo Pharmaceuticals Hldg up 1.41% since the start of the year.

Enzon Pharmaceuticals, Inc. (ENZN) - NASDAQ New York

Enzon Pharmaceuticals, Inc. is trading close to the three month high.Price fell more than at any time in the week.Trading volume was relatively heavy today, above average for the past week.Enzon Pharmaceuticals, Inc. has had a strong year so far, up 11.27% since the start of the year.

Gilead Sciences Inc (GILD) - NASDAQ New York

Gilead Sciences Inc closed down -4.91% to make a new 1 month low.Gilead Sciences Inc has closed lower for three days in a row.Trading volume was relatively heavy today, above average for the past week.Gilead Sciences Inc has had a strong year so far, up 10.81% since the start of the year.

Herbalife LTD. (HLF) - NASDAQ New York

Herbalife LTD. closed up 3.05% to make a new 3 month high.Herbalife LTD. is trading close to the twelve month high.Price increased more than at any time in the past month.Herbalife LTD. has closed higher for four days in a row.Trading was brisk today with more shares changing hands than at any time in the past week.Herbalife LTD. has had a strong year so far, up 18.99% since the start of the year.

Heska Corporation (HSKA) - NASDAQ New York

Heska Corporation closed up 1.29% to make a new 3 month high.Heska Corporation has closed higher for three days in a row.Trading volume was relatively light today, above average for the past week.Heska Corporation has had a strong year so far, up 20.16% since the start of the year.

ICON plc (ICLR) - NASDAQ New York

ICON plc closed up 0.64% to break 2 day losing streak.ICON plc is trading close to possible support at the decade number 20.Trading volume was relatively light today, above average for the past week.ICON plc has had a strong year so far, up 20.16% since the start of the year.

Immunomedics, Inc. (IMMU) - NASDAQ New York

Immunomedics, Inc. closed down -5.26% to break 3 day winning streak.Price fell more than at any time in the past month.Trading was brisk today with more shares changing hands than at any time in the past week.Immunomedics, Inc. is up 8.10% since the start of the year.

Inhibitex, Inc. (INHX) - NASDAQ New York

Inhibitex, Inc. closed up 0.15% to make a new 12 month high.Trading was light today with fewer shares changing hands thaan at any time in the past week.Inhibitex, Inc. has had a strong year so far, up 145.05% since the start of the year.

Life Technologies Corp (LIFE) - NASDAQ New York

Life Technologies Corp closed up 1.24% to break 2 day losing streak.There was relative uncertainty in the market for Life Technologies Corp today as the stock consolidated following the strong price decrease of the previous day.Buying interest appears to be renewing on Life Technologies Corp after the brief pullback from the short term high set three days ago.Trading volume was relatively heavy today, above average for the past week.Life Technologies Corp has had a strong year so far, up 18.11% since the start of the year.

Martek Biosciences Corp (MATK) - NASDAQ New York

Martek Biosciences Corp is trading close to the six month low.Martek Biosciences Corp is trading close to the three month low.Martek Biosciences Corp is trading close to the twelve month low.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Martek Biosciences Corp down -0.15% since the start of the year.

Micromet, Inc. (MITI) - NASDAQ New York

Micromet, Inc. is trading close to the twelve month high.Trading volume was relatively light today, above average for the past week.Micromet, Inc. has had a strong year so far, up 52.43% since the start of the year.

Myriad Genetics, Inc. (MYGN) - NASDAQ New York

Sellers appear to be resuming the downward pressure on Myriad Genetics, Inc. after the brief rally off the short term low set four days ago.Trading volume was relatively light today, above average for the past week.Myriad Genetics, Inc. has had a strong year so far, up 11.88% since the start of the year.

Nymox Pharmaceutical Corporation (NYMX) - NASDAQ New York

Nymox Pharmaceutical Corporation is trading close to the one month low.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Nymox Pharmaceutical Corporation down -2.58% since the start of the year.

ONYX Pharmaceuticals, Inc. (ONXX) - NASDAQ New York

ONYX Pharmaceuticals, Inc. closed down -2.20% to make a new 1 month low.ONYX Pharmaceuticals, Inc. is trading close to possible longer term support of 37.8 set on 14-Dec-11.Trading volume was relatively heavy today, above average for the past week.ONYX Pharmaceuticals, Inc. has had a weak year so far, down -13.38% since the start of the year.

OXiGENE, Inc. (OXGN) - NASDAQ New York

OXiGENE, Inc. closed down -2.63% to break 2 day winning streak.Trading volume was relatively light today, above average for the past week.OXiGENE, Inc. has had a strong year so far, up 11% since the start of the year.

Pharmaceutical Products (PPDI) - NASDAQ New York

Pharmaceutical Products closed up 0.15% to make a new 1 month high.Pharmaceutical Products is trading close to the one month low.Price increased more than at any time in the past 2 weeks.Trading was brisk today with more shares changing hands than at any time in the past week.Trading has been relatively choppy so far this year with Pharmaceutical Products up 0.09% since the start of the year.

PAREXEL Intl Corp (PRXL) - NASDAQ New York

PAREXEL Intl Corp is trading close to the six month high.Trading volume was relatively heavy today, above average for the past week.PAREXEL Intl Corp has had a strong year so far, up 19.92% since the start of the year.

Qiagen N.V. (QGEN) - NASDAQ New York

There was relative uncertainty in the market for Qiagen N.V. today as the stock consolidated following the strong price decrease of the previous day.Trading volume was relatively light today, above average for the past week.Qiagen N.V. has had a strong year so far, up 12.69% since the start of the year.

Shanghai Fosun Pharmaceutical (Group) Co Ltd (600196.SS) - Shangai and Shenzen Stock Exchanges

Shanghai Fosun Pharmaceutical (Group) Co Ltd closed up 1.34% to break 2 day losing streak.Price increased more than at any time in the past week.Trading was brisk today with more shares changing hands than at any time in the past week.Shanghai Fosun Pharmaceutical (Group) Co Ltd is up 6.88% since the start of the year.

North China Pharmaceutical Co Ltd (600812.SS) - Shangai and Shenzen Stock Exchanges

North China Pharmaceutical Co Ltd is trading close to the one month high.Trading volume was relatively light today, above average for the past week.North China Pharmaceutical Co Ltd is up 7.90% since the start of the year.

Cardinal Health Inc (CAH) - New York Stock Exchange

Cardinal Health Inc is trading close to the one month low.Trading was brisk today with more shares changing hands than at any time in the past week.Trading volume was relatively light today, above average for the past week.Trading has been relatively choppy so far this year with Cardinal Health Inc up 2.44% since the start of the year.

Charles River Laboratories (CRL) - New York Stock Exchange

Charles River Laboratories closed down -1.37% to break 4 day winning streak.Price fell more than at any time in the week.Trading was light today with fewer shares changing hands thaan at any time in the past week.Charles River Laboratories has had a strong year so far, up 31.72% since the start of the year.

King Pharmaceuticals Inc (KG) - New York Stock Exchange

King Pharmaceuticals Inc is trading close to the one month low.King Pharmaceuticals Inc is trading close to the twelve month high.Trading was brisk today with more shares changing hands than at any time in the past week.Trading has been relatively choppy so far this year with King Pharmaceuticals Inc down -0.07% since the start of the year.

McKesson Corp (MCK) - New York Stock Exchange

McKesson Corp closed up 1.92% to break 2 day losing streak.McKesson Corp is trading close to the three month high.Price increased more than at any time in the past 2 weeks.Trading was brisk today with more shares changing hands than at any time in the past week.McKesson Corp is up 5.39% since the start of the year.

Par Pharmaceutical Cos. (PRX) - New York Stock Exchange

Par Pharmaceutical Cos. closed down -1.61% to break 2 day winning streak.Price fell more than at any time in the past month.Trading volume was relatively light today, above average for the past week.Par Pharmaceutical Cos. has had a strong year so far, up 15.46% since the start of the year.

Varian Medical Systems Inc (VAR) - New York Stock Exchange

Varian Medical Systems Inc closed down -0.98% to break 4 day winning streak.Price fell more than at any time in the week.Trading was light today with fewer shares changing hands thaan at any time in the past week.Trading has been relatively choppy so far this year with Varian Medical Systems Inc down -0.70% since the start of the year.

Valeant Pharmaceuticals (VRX) - New York Stock Exchange

Valeant Pharmaceuticals closed down -1.22% to make a new 1 month low.Price fell more than at any time in the week.Valeant Pharmaceuticals has closed lower for three days in a row.Trading volume was relatively heavy today, above average for the past week.Trading has been relatively choppy so far this year with Valeant Pharmaceuticals up 2.79% since the start of the year.

West Pharmaceutical Services Inc (WST) - New York Stock Exchange

West Pharmaceutical Services Inc closed down -0.02% to break 4 day winning streak.Price fell more than at any time in the week.Trading volume was relatively light today, above average for the past week.West Pharmaceutical Services Inc has had a strong year so far, up 13.27% since the start of the year.

Search

 



Visit Pharma
ACHEMA 2012
Hall 3.1, Booth B9